拍板:5235.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 235.85 | 0.00 | - | 2 | 2 | 2024-07-01 | 0.15 | -0.05 | -25.00% | 66 | 309 |
| - | - | - | - | - | 2024-07-02 | 0.25 | 0.00 | - | 26 | 316 |
| 239.90 | 0.00 | - | 1 | 1 | 2024-07-03 | 0.20 | -0.15 | -42.86% | 20 | 183 |
| 258.66 | +17.92 | +7.44% | 2 | 47 | 2024-07-05 | 0.50 | -0.19 | -27.54% | 91 | 196 |
| - | - | - | - | - | 2024-07-08 | 0.90 | -1.20 | -57.14% | 30 | 13 |
| - | - | - | - | - | 2024-07-09 | 1.15 | -0.35 | -23.33% | 3 | 16 |
| - | - | - | - | - | 2024-07-10 | 1.50 | -0.87 | -36.71% | 107 | 208 |
| 251.55 | -11.13 | -4.24% | 4 | 28 | 2024-07-12 | 3.40 | -0.40 | -10.53% | 148 | 168 |
| - | - | - | - | - | 2024-07-17 | 11.40 | 0.00 | - | - | 2 |
| 186.75 | 0.00 | - | 1 | 399 | 2024-07-19 | 6.10 | -0.85 | -12.23% | 33 | 144 |
| 295.96 | 0.00 | - | 1 | 1 | 2024-07-26 | 10.30 | 0.00 | - | 2 | 15 |
| 303.57 | +173.16 | +132.78% | 3 | 33 | 2024-07-31 | 10.90 | -2.83 | -20.61% | 5 | 85 |
| - | - | - | - | - | 2024-08-02 | 14.40 | -9.54 | -39.85% | 11 | 29 |
| 302.10 | -9.36 | -3.01% | 5 | 15 | 2024-08-16 | 22.40 | -0.41 | -1.80% | 9 | 475 |
| 331.00 | 0.00 | - | - | 58 | 2024-08-30 | 32.80 | +0.70 | +2.18% | 1 | 21 |
| - | - | - | - | - | 2024-09-20 | 45.90 | +3.98 | +9.49% | 21 | 865 |
| 355.00 | 0.00 | - | 15 | 112 | 2024-09-30 | 50.58 | 0.00 | - | 1 | 1,287 |
| - | - | - | - | - | 2024-10-31 | 62.41 | -3.82 | -5.77% | 1 | 1 |
